| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 125.00 | 0.00 | 2.15 | 129.3% | 0 | 5 |
| – | – | – | – | – | 155.00 | 0.00 | 2.15 | 84.4% | 0 | 12 |
| – | – | – | – | – | 160.00 | 0.00 | 2.15 | 77.6% | 0 | 4 |
| – | – | – | – | – | 165.00 | 0.00 | 2.15 | 70.8% | 0 | 5 |
| – | – | – | – | – | 170.00 | 0.00 | 0.20 | 64.9% | 0 | 42 |
| – | – | – | – | – | 175.00 | 0.00 | 1.80 | 59.0% | 0 | 4 |
| – | – | – | – | – | 180.00 | 0.00 | 2.05 | 52.2% | 0 | 18 |
| – | – | – | – | – | 185.00 | 0.00 | 2.20 | 46.4% | 0 | 41 |
| 1 | 0 | 82.5% | 34.20 | 37.00 | 190.00 | 0.00 | 2.25 | 40.5% | 0 | 34 |
| 3 | 0 | 72.7% | 29.20 | 32.10 | 195.00 | 0.00 | 2.35 | 34.7% | 0 | 5 |
| 17 | 0 | 61.0% | 23.90 | 27.20 | 200.00 | 0.20 | 2.45 | 68.8% | 0 | 69 |
| 3 | 0 | 48.3% | 14.50 | 17.70 | 210.00 | 0.00 | 1.50 | 18.1% | 0 | 4 |
| 58 | 0 | 36.6% | 6.20 | 8.70 | 220.00 | 0.70 | 2.75 | 27.8% | 0 | 164 |
| 549 | 0 | 35.6% | 0.85 | 4.30 | 230.00 | 5.80 | 8.10 | 27.8% | 0 | 24 |
| 274 | 2 | 42.5% | 0.25 | 2.00 | 240.00 | 13.70 | 16.80 | 1.5% | 0 | 4 |
| 964 | 0 | 26.9% | 0.00 | 2.35 | 250.00 | 23.50 | 26.40 | 1.5% | 0 | 28 |
| 41 | 0 | 35.6% | 0.00 | 2.00 | 260.00 | – | – | – | – | – |
| 40 | 0 | 43.4% | 0.00 | 2.15 | 270.00 | 43.50 | 46.50 | 1.5% | 0 | 1 |
| 5 | 0 | 51.2% | 0.00 | 2.15 | 280.00 | – | – | – | – | – |
| 7 | 0 | 58.1% | 0.00 | 2.15 | 290.00 | – | – | – | – | – |
| 7 | 0 | 64.9% | 0.00 | 2.15 | 300.00 | – | – | – | – | – |
| 7 | 0 | 71.7% | 0.00 | 1.85 | 310.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.