| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 1 | 0 | 312.7% | 15.40 | 18.50 | 20.00 | – | – | – | – | – |
| 1 | 0 | 224.9% | 12.40 | 16.00 | 22.50 | – | – | – | – | – |
| 5 | 0 | 141.0% | 5.50 | 8.60 | 30.00 | 0.00 | 2.30 | 57.1% | 0 | 10 |
| 109 | 0 | 90.3% | 0.95 | 4.40 | 35.00 | 0.00 | 2.90 | 14.2% | 0 | 39 |
| 452 | 3 | 29.8% | 0.00 | 1.00 | 40.00 | 3.40 | 5.20 | 89.3% | 0 | 2 |
| 28 | 0 | 60.0% | 0.00 | 1.75 | 45.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.