| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 3 | 2 | 166.4% | 6.20 | 7.10 | 7.50 | 0.00 | 0.55 | 185.9% | 0 | 252 |
| 12 | 3 | 89.3% | 4.00 | 4.30 | 10.00 | 0.00 | 0.05 | 107.8% | 0 | 2,339 |
| 125 | 10 | 25.9% | 1.15 | 2.15 | 12.50 | 0.00 | 0.15 | 44.4% | 0 | 256 |
| 5,436 | 673 | 23.9% | 0.00 | 0.25 | 15.00 | 0.85 | 1.15 | 53.2% | 1 | 902 |
| 54 | 0 | 67.8% | 0.00 | 0.05 | 17.50 | – | – | – | – | – |
| 2 | 0 | 102.9% | 0.00 | 0.75 | 20.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.