| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 125.00 | 0.00 | 2.15 | 58.1% | 0 | 2 |
| – | – | – | – | – | 140.00 | 0.00 | 2.15 | 32.7% | 0 | 1 |
| – | – | – | – | – | 145.00 | 0.00 | 2.15 | 23.9% | 0 | 1 |
| 1 | 0 | 44.4% | 4.60 | 8.00 | 155.00 | 0.45 | 3.80 | 40.5% | 0 | 2 |
| 11 | 1 | 38.6% | 1.15 | 5.00 | 160.00 | – | – | – | – | – |
| 12 | 5 | 11.2% | 0.00 | 3.00 | 165.00 | 5.80 | 7.80 | 27.8% | 0 | 1 |
| 21 | 0 | 18.1% | 0.00 | 2.45 | 170.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.