| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 6 | 0 | 46.4% | 2.35 | 6.00 | 70.00 | – | – | – | – | – |
| 3 | 0 | 7.3% | 0.00 | 3.10 | 75.00 | 0.95 | 3.90 | 35.6% | 0 | 1 |
| 6 | 0 | 24.9% | 0.00 | 2.15 | 80.00 | – | – | – | – | – |
| 4 | 0 | 39.5% | 0.00 | 1.95 | 85.00 | – | – | – | – | – |
| 1 | 0 | 76.6% | 0.00 | 2.15 | 100.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.