| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 2 | 0 | 1.5% | 8.45 | 10.60 | 13.00 | – | – | – | – | – |
| – | – | – | – | – | 14.00 | 0.00 | 0.50 | 137.1% | 0 | 86 |
| 2 | 0 | 1.5% | 7.00 | 8.40 | 14.50 | – | – | – | – | – |
| 29 | 1 | 1.5% | 6.50 | 8.90 | 15.00 | 0.00 | 0.05 | 118.6% | 0 | 137 |
| 3 | 0 | 1.5% | 6.00 | 7.55 | 15.50 | 0.00 | 0.50 | 110.8% | 0 | 2 |
| 52 | 0 | 1.5% | 6.00 | 7.40 | 16.00 | 0.00 | 0.02 | 102.0% | 0 | 551 |
| 4 | 0 | 1.5% | 5.05 | 6.45 | 16.50 | – | – | – | – | – |
| 29 | 1 | 81.5% | 4.60 | 6.85 | 17.00 | 0.00 | 0.50 | 86.4% | 0 | 702 |
| 4 | 0 | 1.5% | 4.10 | 5.40 | 17.50 | 0.00 | 0.50 | 78.6% | 0 | 304 |
| 120 | 0 | 97.1% | 3.65 | 5.90 | 18.00 | 0.01 | 0.03 | 78.6% | 0 | 6,256 |
| 53 | 0 | 113.7% | 3.70 | 5.10 | 18.50 | 0.00 | 0.50 | 63.9% | 0 | 203 |
| 729 | 4 | 60.0% | 2.76 | 4.70 | 19.00 | 0.00 | 0.19 | 56.1% | 0 | 6,231 |
| 40 | 0 | 1.5% | 2.88 | 3.55 | 19.50 | 0.00 | 0.10 | 49.3% | 0 | 151 |
| 1,429 | 2 | 1.5% | 2.25 | 3.00 | 20.00 | 0.02 | 0.06 | 54.2% | 38 | 1,155 |
| 654 | 1 | 48.3% | 2.07 | 2.48 | 20.50 | 0.05 | 0.08 | 52.2% | 7 | 233 |
| 3,279 | 325 | 64.9% | 1.70 | 2.22 | 21.00 | 0.10 | 0.17 | 53.2% | 39 | 2,553 |
| 525 | 1 | 45.4% | 1.25 | 1.53 | 21.50 | 0.18 | 0.24 | 49.3% | 17 | 195 |
| 2,766 | 1,021 | 45.4% | 0.99 | 1.07 | 22.00 | 0.31 | 0.38 | 48.3% | 18 | 1,014 |
| 1,366 | 166 | 46.4% | 0.68 | 0.77 | 22.50 | 0.51 | 0.58 | 48.3% | 123 | 248 |
| 2,199 | 83 | 47.3% | 0.49 | 0.52 | 23.00 | 0.77 | 0.90 | 50.3% | 48 | 100 |
| 447 | 35 | 46.4% | 0.29 | 0.34 | 23.50 | 1.08 | 1.22 | 50.3% | 3 | 1 |
| 6,028 | 374 | 47.3% | 0.17 | 0.22 | 24.00 | 1.37 | 1.67 | 51.2% | 0 | 58 |
| 244 | 15 | 47.3% | 0.10 | 0.15 | 24.50 | 1.61 | 2.32 | 54.2% | 0 | 1 |
| 2,396 | 53 | 48.3% | 0.06 | 0.09 | 25.00 | 2.13 | 3.00 | 74.7% | 0 | 38 |
| 28 | 1 | 55.1% | 0.03 | 0.10 | 25.50 | 2.52 | 3.65 | 85.4% | 1 | 1 |
| 1,216 | 1 | 55.1% | 0.01 | 0.08 | 26.00 | 3.15 | 4.15 | 102.0% | 0 | 36 |
| 409 | 2 | 53.2% | 0.00 | 0.32 | 27.00 | 3.25 | 5.85 | 106.9% | 0 | 4 |
| 132 | 0 | 62.9% | 0.00 | 0.05 | 28.00 | 4.20 | 6.60 | 98.1% | 1 | 0 |
| 212 | 0 | 71.7% | 0.00 | 0.06 | 29.00 | 4.95 | 7.90 | 115.6% | 1 | 0 |
| 4 | 0 | 80.5% | 0.00 | 0.23 | 30.00 | 6.30 | 8.40 | 109.8% | 1 | 0 |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.