| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 40.00 | 0.00 | 0.75 | 124.4% | 0 | 1 |
| – | – | – | – | – | 45.00 | 0.00 | 0.15 | 97.1% | 0 | 1 |
| – | – | – | – | – | 50.00 | 0.00 | 0.60 | 72.7% | 0 | 13 |
| 12 | 0 | 93.2% | 9.60 | 12.90 | 55.00 | 0.00 | 0.15 | 49.3% | 0 | 51 |
| 4 | 1 | 68.8% | 4.70 | 8.30 | 60.00 | 0.15 | 0.60 | 58.1% | 0 | 98 |
| 57 | 5 | 62.9% | 2.05 | 3.70 | 65.00 | 1.10 | 2.95 | 62.9% | 4 | 219 |
| 276 | 0 | 67.8% | 0.45 | 1.85 | 70.00 | 2.80 | 6.00 | 38.6% | 0 | 108 |
| 300 | 2 | 36.6% | 0.00 | 0.60 | 75.00 | 7.10 | 10.50 | 1.5% | 0 | 143 |
| 160 | 0 | 52.2% | 0.00 | 0.20 | 80.00 | – | – | – | – | – |
| 230 | 3 | 65.9% | 0.00 | 0.20 | 85.00 | – | – | – | – | – |
| 158 | 0 | 78.6% | 0.00 | 0.30 | 90.00 | – | – | – | – | – |
| 21 | 0 | 90.3% | 0.00 | 0.50 | 95.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.