| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 2 | 0 | 1.5% | 67.60 | 71.20 | 75.00 | 0.00 | 2.15 | 149.8% | 0 | 25 |
| 2 | 0 | 1.5% | 62.60 | 66.20 | 80.00 | 0.00 | 0.05 | 136.1% | 0 | 124 |
| 34 | 0 | 163.4% | 57.60 | 61.60 | 85.00 | 0.00 | 2.15 | 122.5% | 0 | 15 |
| 5 | 0 | 146.8% | 52.60 | 56.60 | 90.00 | 0.00 | 2.15 | 109.8% | 0 | 14 |
| 1 | 0 | 1.5% | 50.40 | 53.40 | 92.50 | 0.00 | 1.95 | 103.9% | 0 | 2 |
| 10 | 1 | 1.5% | 47.70 | 51.10 | 95.00 | 0.00 | 1.95 | 98.1% | 0 | 62 |
| 0 | 3 | 1.5% | 45.50 | 48.20 | 97.50 | 0.00 | 2.15 | 93.2% | 0 | 3 |
| 23 | 0 | 94.2% | 43.10 | 45.90 | 100.00 | 0.00 | 2.15 | 87.3% | 3 | 67 |
| 12 | 1 | 1.5% | 37.70 | 41.00 | 105.00 | 0.00 | 2.30 | 76.6% | 0 | 30 |
| 15 | 0 | 1.5% | 32.80 | 35.90 | 110.00 | 0.10 | 1.95 | 136.1% | 1 | 65 |
| 41 | 0 | 87.3% | 28.30 | 31.20 | 115.00 | 0.25 | 2.40 | 127.3% | 0 | 14 |
| 56 | 1 | 86.4% | 23.60 | 26.50 | 120.00 | 0.00 | 2.55 | 46.4% | 0 | 42 |
| 49 | 0 | 81.5% | 19.10 | 21.70 | 125.00 | 0.05 | 2.85 | 94.2% | 0 | 59 |
| 327 | 2 | 79.5% | 14.40 | 17.90 | 130.00 | 1.45 | 3.90 | 98.1% | 2 | 57 |
| 43 | 0 | 77.6% | 10.50 | 14.00 | 135.00 | 1.25 | 4.50 | 79.5% | 0 | 23 |
| 71 | 1 | 81.5% | 7.80 | 10.90 | 140.00 | 3.00 | 6.20 | 78.6% | 1 | 40 |
| 38 | 0 | 74.7% | 4.30 | 8.00 | 145.00 | 5.20 | 8.30 | 76.6% | 0 | 14 |
| 261 | 0 | 74.7% | 2.55 | 5.70 | 150.00 | 8.00 | 10.90 | 72.7% | 1 | 15 |
| 86 | 0 | 69.8% | 0.60 | 4.00 | 155.00 | 11.50 | 14.60 | 73.7% | 0 | 3 |
| 99 | 5 | 26.9% | 0.00 | 2.50 | 160.00 | 15.80 | 18.90 | 78.6% | 0 | 16 |
| 58 | 0 | 33.7% | 0.00 | 2.55 | 165.00 | 19.90 | 23.20 | 77.6% | 0 | 8 |
| 58 | 0 | 94.2% | 0.05 | 2.60 | 170.00 | 24.60 | 27.90 | 81.5% | 0 | 96 |
| 58 | 2 | 47.3% | 0.00 | 0.85 | 175.00 | 29.50 | 32.70 | 87.3% | 0 | 2 |
| 27 | 1 | 53.2% | 0.00 | 0.55 | 180.00 | 34.40 | 37.10 | 83.4% | 0 | 46 |
| 8 | 0 | 59.0% | 0.00 | 2.15 | 185.00 | 39.30 | 42.60 | 101.0% | 0 | 2 |
| 15 | 0 | 64.9% | 0.00 | 2.30 | 190.00 | 43.90 | 47.70 | 102.0% | 0 | 1 |
| 226 | 0 | 69.8% | 0.00 | 1.95 | 195.00 | – | – | – | – | – |
| 30 | 0 | 75.6% | 0.00 | 2.20 | 200.00 | – | – | – | – | – |
| 19 | 0 | 85.4% | 0.00 | 2.15 | 210.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.