| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 20.00 | 0.00 | 4.90 | 154.7% | 0 | 1 |
| – | – | – | – | – | 22.50 | 0.00 | 4.90 | 126.4% | 0 | 1 |
| – | – | – | – | – | 25.00 | 0.00 | 4.90 | 100.0% | 0 | 50 |
| 37 | 0 | 124.4% | 4.10 | 8.90 | 30.00 | 0.00 | 0.90 | 54.2% | 0 | 226 |
| 10 | 0 | 73.7% | 1.15 | 3.00 | 35.00 | 0.30 | 2.00 | 76.6% | 4 | 1 |
| 7 | 0 | 32.7% | 0.00 | 2.20 | 40.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.