| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 3 | 0 | 1.5% | 52.40 | 54.90 | 70.00 | 0.00 | 0.45 | 376.1% | 2 | 4 |
| 3 | 0 | 465.9% | 47.10 | 50.70 | 75.00 | 0.00 | 2.15 | 333.2% | 0 | 2 |
| 5 | 0 | 318.6% | 37.70 | 39.90 | 85.00 | – | – | – | – | – |
| 5 | 0 | 339.0% | 32.70 | 35.30 | 90.00 | 0.00 | 0.05 | 219.0% | 0 | 10 |
| – | – | – | – | – | 95.00 | 0.00 | 0.05 | 184.9% | 0 | 11 |
| 1 | 0 | 272.7% | 22.70 | 25.70 | 100.00 | 0.00 | 0.70 | 151.7% | 0 | 2 |
| 1 | 0 | 136.1% | 18.20 | 21.30 | 104.00 | – | – | – | – | – |
| 2 | 0 | 209.3% | 17.80 | 20.40 | 105.00 | – | – | – | – | – |
| 2 | 0 | 206.4% | 16.70 | 19.60 | 106.00 | – | – | – | – | – |
| 1 | 0 | 196.6% | 15.70 | 18.60 | 107.00 | – | – | – | – | – |
| 0 | 1 | 168.3% | 14.70 | 17.30 | 108.00 | – | – | – | – | – |
| 29 | 30 | 182.0% | 13.70 | 16.70 | 109.00 | – | – | – | – | – |
| 29 | 29 | 172.2% | 12.70 | 15.70 | 110.00 | 0.00 | 0.75 | 89.3% | 0 | 1 |
| 2 | 0 | 107.8% | 11.70 | 13.90 | 111.00 | 0.00 | 0.75 | 82.5% | 0 | 2 |
| – | – | – | – | – | 112.00 | 0.00 | 0.75 | 76.6% | 0 | 1 |
| – | – | – | – | – | 113.00 | 0.00 | 0.75 | 70.8% | 0 | 3 |
| – | – | – | – | – | 114.00 | 0.00 | 0.75 | 64.9% | 0 | 2 |
| 0 | 2 | 1.5% | 7.30 | 10.00 | 115.00 | 0.00 | 0.75 | 58.1% | 0 | 4 |
| 0 | 2 | 89.3% | 6.90 | 9.00 | 116.00 | 0.00 | 0.75 | 52.2% | 0 | 1 |
| – | – | – | – | – | 117.00 | 0.00 | 0.45 | 46.4% | 1 | 2 |
| 1 | 0 | 66.9% | 4.80 | 7.00 | 118.00 | 0.00 | 0.40 | 39.5% | 0 | 2 |
| 3 | 0 | 65.9% | 3.90 | 6.10 | 119.00 | 0.00 | 0.75 | 33.7% | 0 | 3 |
| 1 | 0 | 50.3% | 2.65 | 5.20 | 120.00 | 0.00 | 0.50 | 26.9% | 5 | 16 |
| 1 | 0 | 43.4% | 1.65 | 4.30 | 121.00 | – | – | – | – | – |
| – | – | – | – | – | 122.00 | 0.00 | 0.75 | 14.2% | 0 | 3 |
| 167 | 3 | 51.2% | 0.35 | 3.10 | 123.00 | 0.00 | 1.45 | 7.3% | 8 | 10 |
| 7 | 7 | 40.5% | 0.05 | 1.80 | 124.00 | 0.05 | 1.75 | 29.8% | 6 | 6 |
| 7 | 10 | 11.2% | 0.00 | 1.25 | 125.00 | 1.00 | 2.40 | 35.6% | 11 | 24 |
| 5 | 0 | 64.9% | 0.05 | 1.55 | 126.00 | 1.55 | 4.10 | 54.2% | 0 | 20 |
| 2 | 3 | 29.8% | 0.00 | 0.45 | 128.00 | 3.20 | 5.00 | 1.5% | 0 | 54 |
| 9 | 0 | 35.6% | 0.00 | 0.75 | 129.00 | 4.20 | 6.20 | 1.5% | 0 | 1 |
| 27 | 0 | 41.5% | 0.00 | 0.70 | 130.00 | 4.40 | 7.80 | 1.5% | 0 | 128 |
| 2 | 1 | 46.4% | 0.00 | 0.75 | 131.00 | 5.80 | 8.70 | 1.5% | 0 | 32 |
| 5 | 0 | 52.2% | 0.00 | 0.75 | 132.00 | 6.40 | 9.40 | 1.5% | 0 | 8 |
| 65 | 0 | 57.1% | 0.00 | 0.75 | 133.00 | 7.80 | 10.70 | 1.5% | 0 | 17 |
| 63 | 0 | 62.0% | 0.00 | 0.75 | 134.00 | – | – | – | – | – |
| 8 | 0 | 67.8% | 0.00 | 0.75 | 135.00 | 9.40 | 12.20 | 1.5% | 38 | 25 |
| 4 | 1 | 72.7% | 0.00 | 0.65 | 136.00 | 10.50 | 13.70 | 1.5% | 5 | 1 |
| 12 | 0 | 77.6% | 0.00 | 0.95 | 137.00 | 11.80 | 14.40 | 1.5% | 63 | 206 |
| 20 | 0 | 82.5% | 0.00 | 0.90 | 138.00 | 12.50 | 15.40 | 1.5% | 10 | 2 |
| 13 | 0 | 87.3% | 0.00 | 1.90 | 139.00 | – | – | – | – | – |
| 234 | 20 | 91.2% | 0.00 | 0.85 | 140.00 | 14.40 | 17.40 | 1.5% | 5 | 1 |
| 51 | 0 | 96.1% | 0.00 | 2.15 | 141.00 | – | – | – | – | – |
| 7 | 17 | 101.0% | 0.00 | 0.55 | 142.00 | – | – | – | – | – |
| 5 | 0 | 105.9% | 0.00 | 0.55 | 143.00 | – | – | – | – | – |
| 0 | 10 | 109.8% | 0.00 | 0.55 | 144.00 | – | – | – | – | – |
| 1 | 0 | 123.4% | 0.00 | 2.15 | 147.00 | – | – | – | – | – |
| 1 | 0 | 131.2% | 0.00 | 2.15 | 149.00 | 23.40 | 26.40 | 1.5% | 5 | 1 |
| 1 | 0 | 136.1% | 0.00 | 2.15 | 150.00 | – | – | – | – | – |
| 11 | 0 | 156.6% | 0.00 | 0.20 | 155.00 | – | – | – | – | – |
| 1 | 0 | 176.1% | 0.00 | 0.25 | 160.00 | – | – | – | – | – |
| 1 | 0 | 212.2% | 0.00 | 0.10 | 170.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.