| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 5 | 0 | 70.8% | 7.30 | 11.20 | 70.00 | 0.00 | 2.40 | 33.7% | 0 | 4 |
| – | – | – | – | – | 72.50 | 0.00 | 1.45 | 23.9% | 0 | 5 |
| 2 | 0 | 42.5% | 2.70 | 6.00 | 75.00 | 0.00 | 1.70 | 15.1% | 0 | 1 |
| 5 | 0 | 43.4% | 1.25 | 4.10 | 77.50 | 0.00 | 2.90 | 6.4% | 0 | 4 |
| 10 | 0 | 51.2% | 0.15 | 3.50 | 80.00 | 1.10 | 3.90 | 38.6% | 0 | 8 |
| 4 | 0 | 53.2% | 0.20 | 2.00 | 82.50 | 2.90 | 5.60 | 37.6% | 0 | 2 |
| 4 | 0 | 22.0% | 0.00 | 2.45 | 85.00 | – | – | – | – | – |
| 6 | 0 | 29.8% | 0.00 | 2.30 | 87.50 | – | – | – | – | – |
| 9 | 0 | 36.6% | 0.00 | 2.20 | 90.00 | – | – | – | – | – |
| 4 | 0 | 49.3% | 0.00 | 2.15 | 95.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.