| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 19.00 | 0.00 | 0.75 | 102.9% | 0 | 26 |
| 19 | 0 | 146.8% | 6.70 | 8.20 | 20.00 | 0.00 | 0.75 | 89.3% | 0 | 21 |
| – | – | – | – | – | 21.00 | 0.00 | 0.75 | 76.6% | 0 | 2 |
| – | – | – | – | – | 22.00 | 0.00 | 1.05 | 64.9% | 0 | 139 |
| 11 | 0 | 59.0% | 4.00 | 4.60 | 23.00 | 0.00 | 0.10 | 53.2% | 0 | 35 |
| – | – | – | – | – | 24.00 | 0.00 | 0.10 | 41.5% | 0 | 153 |
| 14 | 0 | 48.3% | 2.15 | 2.60 | 25.00 | 0.00 | 0.15 | 29.8% | 0 | 224 |
| 434 | 0 | 36.6% | 1.25 | 1.60 | 26.00 | 0.05 | 0.20 | 33.7% | 0 | 202 |
| 352 | 0 | 27.8% | 0.55 | 0.65 | 27.00 | 0.30 | 0.40 | 29.8% | 0 | 691 |
| 444 | 0 | 28.8% | 0.15 | 0.25 | 28.00 | 0.80 | 1.05 | 29.8% | 0 | 86 |
| 328 | 0 | 22.0% | 0.00 | 0.15 | 29.00 | 1.55 | 2.00 | 30.8% | 0 | 539 |
| 67 | 4 | 31.7% | 0.00 | 0.05 | 30.00 | 2.55 | 2.90 | 27.8% | 0 | 2 |
| 188 | 0 | 40.5% | 0.00 | 0.05 | 31.00 | 3.10 | 4.30 | 1.5% | 0 | 1 |
| 89 | 0 | 48.3% | 0.00 | 0.50 | 32.00 | – | – | – | – | – |
| 752 | 0 | 56.1% | 0.00 | 0.15 | 33.00 | – | – | – | – | – |
| 11 | 0 | 63.9% | 0.00 | 0.95 | 34.00 | – | – | – | – | – |
| 72 | 0 | 71.7% | 0.00 | 0.75 | 35.00 | – | – | – | – | – |
| 9 | 0 | 78.6% | 0.00 | 0.95 | 36.00 | – | – | – | – | – |
| 21 | 0 | 84.4% | 0.00 | 0.95 | 37.00 | – | – | – | – | – |
| 3 | 0 | 91.2% | 0.00 | 0.95 | 38.00 | – | – | – | – | – |
| 7 | 0 | 102.9% | 0.00 | 0.95 | 40.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.