| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 650.00 | 0.00 | 4.10 | 76.6% | 0 | 1 |
| – | – | – | – | – | 660.00 | 0.00 | 4.80 | 73.7% | 0 | 1 |
| – | – | – | – | – | 670.00 | 0.00 | 4.10 | 70.8% | 0 | 1 |
| 1 | 0 | 87.3% | 255.40 | 264.50 | 690.00 | – | – | – | – | – |
| – | – | – | – | – | 700.00 | 0.00 | 4.10 | 62.9% | 0 | 2 |
| – | – | – | – | – | 720.00 | 0.15 | 0.80 | 84.4% | 0 | 91 |
| 1 | 0 | 74.7% | 215.60 | 224.40 | 730.00 | 0.00 | 4.20 | 54.2% | 0 | 1 |
| – | – | – | – | – | 740.00 | 0.00 | 4.30 | 52.2% | 0 | 3 |
| – | – | – | – | – | 750.00 | 0.00 | 4.40 | 49.3% | 0 | 6 |
| – | – | – | – | – | 760.00 | 0.00 | 4.40 | 46.4% | 0 | 2 |
| 2 | 0 | 66.9% | 175.80 | 184.80 | 770.00 | – | – | – | – | – |
| – | – | – | – | – | 780.00 | 0.00 | 4.60 | 41.5% | 0 | 8 |
| – | – | – | – | – | 790.00 | 0.00 | 4.80 | 39.5% | 0 | 3 |
| 2 | 0 | 52.2% | 145.30 | 154.90 | 800.00 | 0.00 | 4.80 | 36.6% | 0 | 8 |
| – | – | – | – | – | 810.00 | 0.00 | 4.80 | 34.7% | 0 | 26 |
| 4 | 0 | 45.4% | 125.20 | 135.00 | 820.00 | 0.00 | 4.80 | 31.7% | 0 | 69 |
| 5 | 0 | 41.5% | 115.20 | 125.00 | 830.00 | 0.00 | 4.80 | 29.8% | 0 | 21 |
| 1 | 0 | 40.5% | 105.50 | 115.00 | 840.00 | 0.00 | 3.00 | 26.9% | 0 | 110 |
| 22 | 0 | 39.5% | 95.90 | 105.00 | 850.00 | 0.00 | 4.80 | 24.9% | 0 | 164 |
| 10 | 0 | 36.6% | 85.90 | 95.00 | 860.00 | 0.00 | 4.80 | 22.0% | 0 | 19 |
| 23 | 0 | 33.7% | 76.20 | 85.00 | 870.00 | 0.00 | 3.70 | 20.0% | 16 | 189 |
| 15 | 0 | 32.7% | 66.90 | 75.00 | 880.00 | 0.05 | 4.80 | 39.5% | 6 | 42 |
| 3 | 0 | 33.7% | 57.50 | 66.50 | 890.00 | 1.00 | 4.50 | 36.6% | 10 | 275 |
| 91 | 0 | 31.7% | 48.30 | 57.00 | 900.00 | 0.05 | 8.60 | 36.6% | 0 | 21 |
| 5 | 0 | 32.7% | 39.80 | 49.00 | 910.00 | 0.65 | 8.20 | 31.7% | 0 | 123 |
| 9 | 0 | 31.7% | 32.00 | 41.00 | 920.00 | 2.05 | 10.90 | 31.7% | 0 | 406 |
| 13 | 0 | 31.7% | 24.50 | 33.80 | 930.00 | 5.00 | 13.10 | 30.8% | 0 | 8 |
| 37 | 0 | 32.7% | 20.00 | 26.90 | 940.00 | 9.10 | 16.70 | 30.8% | 100 | 304 |
| 11 | 1 | 30.8% | 13.00 | 21.00 | 950.00 | 13.70 | 21.40 | 30.8% | 0 | 9 |
| 20 | 1 | 29.8% | 8.00 | 16.00 | 960.00 | 19.00 | 26.30 | 30.8% | 0 | 1 |
| 23 | 3 | 30.8% | 5.80 | 12.40 | 970.00 | 25.00 | 32.70 | 29.8% | 0 | 4 |
| 71 | 0 | 29.8% | 2.00 | 10.00 | 980.00 | – | – | – | – | – |
| 84 | 0 | 26.9% | 0.05 | 6.10 | 990.00 | 40.00 | 49.30 | 31.7% | 0 | 1 |
| 124 | 0 | 29.8% | 0.05 | 5.00 | 1000.00 | 49.00 | 57.10 | 30.8% | 0 | 1 |
| 12 | 0 | 38.6% | 0.05 | 7.80 | 1010.00 | – | – | – | – | – |
| 20 | 6 | 42.5% | 0.05 | 7.80 | 1020.00 | – | – | – | – | – |
| 96 | 14 | 43.4% | 0.15 | 4.50 | 1040.00 | – | – | – | – | – |
| 32 | 0 | 23.9% | 0.00 | 4.80 | 1060.00 | – | – | – | – | – |
| 46 | 2 | 27.8% | 0.00 | 4.00 | 1080.00 | – | – | – | – | – |
| 5 | 0 | 31.7% | 0.00 | 0.50 | 1100.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.