| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 2 | 0 | 1.5% | 9.80 | 12.30 | 20.00 | 0.00 | 0.70 | 121.5% | 0 | 1 |
| 1 | 0 | 1.5% | 7.30 | 8.80 | 22.50 | 0.00 | 0.25 | 91.2% | 0 | 1 |
| 59 | 1 | 1.5% | 5.60 | 6.40 | 25.00 | 0.00 | 0.75 | 63.9% | 0 | 2 |
| 194 | 1 | 1.5% | 0.05 | 2.00 | 30.00 | 0.00 | 1.20 | 14.2% | 0 | 12 |
| 1 | 0 | 70.8% | 0.00 | 0.75 | 40.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.