| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 774 | 0 | 275.6% | 2.40 | 2.75 | 3.00 | 0.00 | 0.05 | 205.4% | 0 | 15,071 |
| 74 | 0 | 1.5% | 1.65 | 2.40 | 3.50 | 0.00 | 0.20 | 158.6% | 0 | 637 |
| 8,898 | 106 | 1.5% | 1.15 | 1.75 | 4.00 | 0.00 | 0.35 | 117.6% | 0 | 55 |
| 671 | 8 | 202.5% | 0.90 | 1.60 | 4.50 | 0.00 | 0.30 | 80.5% | 0 | 117 |
| 6,856 | 16 | 101.0% | 0.55 | 0.75 | 5.00 | 0.00 | 0.10 | 45.4% | 4 | 207 |
| 4,925 | 45 | 71.7% | 0.15 | 0.35 | 5.50 | 0.00 | 0.35 | 7.3% | 0 | 23 |
| 902 | 205 | 79.5% | 0.05 | 0.15 | 6.00 | 0.10 | 1.10 | 92.2% | 0 | 11 |
| 2,328 | 11 | 105.9% | 0.00 | 0.05 | 7.50 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.