| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 2 | 0 | 1.5% | 60.70 | 63.00 | 85.00 | – | – | – | – | – |
| 5 | 0 | 1.5% | 54.85 | 58.00 | 90.00 | 0.00 | 0.02 | 113.7% | 1 | 815 |
| – | – | – | – | – | 95.00 | 0.00 | 0.10 | 102.0% | 0 | 16 |
| 6 | 0 | 1.5% | 45.75 | 48.00 | 100.00 | 0.00 | 0.10 | 91.2% | 0 | 789 |
| 3 | 0 | 1.5% | 40.55 | 43.00 | 105.00 | 0.00 | 0.10 | 80.5% | 0 | 34 |
| 9 | 0 | 1.5% | 34.75 | 38.75 | 110.00 | 0.00 | 0.01 | 69.8% | 0 | 72 |
| 9 | 0 | 73.7% | 30.30 | 33.70 | 115.00 | 0.00 | 0.10 | 60.0% | 0 | 465 |
| 57 | 10 | 1.5% | 24.85 | 28.50 | 120.00 | 0.00 | 0.07 | 50.3% | 5 | 1,051 |
| 22 | 0 | 1.5% | 21.00 | 22.85 | 125.00 | 0.00 | 0.06 | 41.5% | 22 | 1,093 |
| 299 | 0 | 1.5% | 15.80 | 18.05 | 130.00 | 0.01 | 0.07 | 37.6% | 4 | 4,208 |
| 188 | 0 | 27.8% | 10.90 | 13.10 | 135.00 | 0.03 | 0.14 | 31.7% | 41 | 5,474 |
| 0 | 1 | 1.5% | 7.10 | 8.70 | 139.00 | 0.11 | 0.30 | 26.9% | 24 | 165 |
| 616 | 17 | 23.9% | 6.80 | 7.55 | 140.00 | 0.19 | 0.33 | 25.9% | 222 | 5,201 |
| 1 | 6 | 23.0% | 5.55 | 6.90 | 141.00 | 0.33 | 0.52 | 26.9% | 5 | 52 |
| 7 | 5 | 23.0% | 4.70 | 6.05 | 142.00 | 0.41 | 0.62 | 24.9% | 43 | 131 |
| 3 | 1 | 19.0% | 2.80 | 5.85 | 143.00 | 0.57 | 1.32 | 28.8% | 31 | 111 |
| 6 | 2 | 23.9% | 3.65 | 4.15 | 144.00 | 0.90 | 1.07 | 24.9% | 17 | 283 |
| 3,899 | 19 | 23.0% | 2.93 | 3.35 | 145.00 | 1.23 | 1.39 | 24.9% | 308 | 4,883 |
| 35 | 31 | 23.9% | 2.45 | 2.79 | 146.00 | 1.59 | 1.78 | 24.9% | 91 | 241 |
| 154 | 37 | 27.8% | 1.94 | 2.92 | 147.00 | 2.01 | 2.71 | 26.9% | 66 | 360 |
| 125 | 71 | 24.9% | 1.49 | 1.92 | 148.00 | 2.56 | 3.40 | 27.8% | 45 | 351 |
| 3,855 | 1,568 | 25.9% | 1.13 | 1.59 | 149.00 | 3.20 | 4.10 | 28.8% | 1,080 | 2,532 |
| 8,331 | 890 | 24.9% | 0.84 | 1.18 | 150.00 | 3.75 | 4.20 | 23.9% | 20 | 5,664 |
| 1,653 | 186 | 23.9% | 0.36 | 0.49 | 152.50 | 5.25 | 7.00 | 26.9% | 1 | 1,164 |
| 18,610 | 13,628 | 25.9% | 0.17 | 0.26 | 155.00 | 7.30 | 9.75 | 32.7% | 5 | 1,235 |
| 751 | 55 | 28.8% | 0.10 | 0.18 | 157.50 | 9.60 | 11.70 | 27.8% | 0 | 113 |
| 9,561 | 1,389 | 28.8% | 0.05 | 0.07 | 160.00 | 12.40 | 14.30 | 40.5% | 0 | 951 |
| 1,001 | 4 | 26.9% | 0.00 | 0.09 | 162.50 | – | – | – | – | – |
| 4,144 | 160 | 29.8% | 0.00 | 0.05 | 165.00 | 17.00 | 19.35 | 44.4% | 10 | 6 |
| 43 | 0 | 33.7% | 0.00 | 1.00 | 167.50 | – | – | – | – | – |
| 2,949 | 1 | 36.6% | 0.00 | 0.01 | 170.00 | – | – | – | – | – |
| 3 | 0 | 40.5% | 0.00 | 2.13 | 172.50 | – | – | – | – | – |
| 1,274 | 0 | 43.4% | 0.00 | 0.03 | 175.00 | – | – | – | – | – |
| 606 | 0 | 49.3% | 0.00 | 0.01 | 180.00 | – | – | – | – | – |
| 102 | 0 | 55.1% | 0.00 | 0.40 | 185.00 | – | – | – | – | – |
| 29 | 0 | 61.0% | 0.00 | 0.11 | 190.00 | – | – | – | – | – |
| 1 | 0 | 66.9% | 0.00 | 2.13 | 195.00 | – | – | – | – | – |
| 113 | 0 | 71.7% | 0.00 | 0.08 | 200.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.