| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 70.00 | 0.00 | 0.75 | 43.4% | 0 | 2 |
| – | – | – | – | – | 75.00 | 0.10 | 0.75 | 54.2% | 0 | 6 |
| 32 | 0 | 30.8% | 1.50 | 3.90 | 80.00 | 0.65 | 1.65 | 41.5% | 4 | 68 |
| 232 | 0 | 36.6% | 0.30 | 1.05 | 85.00 | 2.65 | 5.10 | 41.5% | 0 | 81 |
| 2,004 | 0 | 26.9% | 0.00 | 0.35 | 90.00 | 6.90 | 10.00 | 56.1% | 0 | 50 |
| 819 | 0 | 39.5% | 0.00 | 0.75 | 95.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.