| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 8 | 0 | 1.5% | 6.00 | 10.70 | 15.00 | – | – | – | – | – |
| – | – | – | – | – | 17.50 | 0.00 | 1.75 | 86.4% | 0 | 1 |
| 43 | 0 | 1.5% | 1.00 | 5.70 | 20.00 | 0.00 | 0.20 | 50.3% | 0 | 9 |
| 61 | 0 | 1.5% | 0.00 | 4.50 | 22.50 | 0.00 | 3.80 | 15.1% | 0 | 16 |
| 55 | 0 | 23.9% | 0.00 | 1.00 | 25.00 | 0.00 | 4.80 | 1.5% | 0 | 15 |
| 1 | 0 | 109.8% | 0.00 | 3.60 | 35.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.