| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 80.00 | 0.00 | 0.75 | 82.5% | 0 | 1 |
| 4 | 0 | 1.5% | 20.70 | 23.50 | 90.00 | 0.00 | 0.75 | 56.1% | 0 | 405 |
| 34 | 0 | 62.0% | 16.00 | 18.50 | 95.00 | 0.00 | 0.10 | 43.4% | 0 | 171 |
| 65 | 0 | 45.4% | 11.00 | 13.50 | 100.00 | 0.00 | 0.10 | 30.8% | 0 | 34 |
| 404 | 0 | 34.7% | 6.20 | 8.60 | 105.00 | 0.00 | 2.30 | 19.0% | 0 | 10 |
| 15 | 1 | 26.9% | 1.80 | 4.20 | 110.00 | 0.00 | 2.50 | 6.4% | 0 | 3 |
| 4 | 10 | 8.3% | 0.00 | 1.25 | 115.00 | – | – | – | – | – |
| 1 | 0 | 19.0% | 0.00 | 2.40 | 120.00 | 6.70 | 9.30 | 29.8% | 0 | 6 |
| 2 | 0 | 28.8% | 0.00 | 1.15 | 125.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.