| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 60.00 | 0.00 | 2.35 | 145.9% | 0 | 1 |
| – | – | – | – | – | 65.00 | 0.00 | 2.35 | 128.3% | 0 | 16 |
| – | – | – | – | – | 70.00 | 0.00 | 2.35 | 111.7% | 0 | 1,006 |
| – | – | – | – | – | 75.00 | 0.00 | 0.20 | 96.1% | 0 | 20 |
| 5 | 0 | 127.3% | 29.60 | 34.40 | 80.00 | 0.00 | 1.75 | 81.5% | 0 | 14 |
| 7 | 0 | 102.9% | 24.70 | 29.20 | 85.00 | 0.00 | 1.65 | 67.8% | 0 | 135 |
| 52 | 0 | 84.4% | 20.00 | 23.90 | 90.00 | 0.00 | 2.40 | 55.1% | 0 | 20 |
| 44 | 0 | 74.7% | 14.90 | 19.30 | 95.00 | 0.00 | 0.20 | 42.5% | 0 | 351 |
| 143 | 0 | 55.1% | 10.20 | 14.00 | 100.00 | 0.00 | 2.25 | 29.8% | 0 | 592 |
| 528 | 0 | 41.5% | 5.50 | 9.10 | 105.00 | 0.00 | 2.05 | 18.1% | 0 | 357 |
| 399 | 0 | 31.7% | 2.10 | 4.10 | 110.00 | 0.55 | 1.30 | 25.9% | 0 | 22 |
| 248 | 0 | 9.3% | 0.00 | 2.50 | 115.00 | – | – | – | – | – |
| 36 | 0 | 20.0% | 0.00 | 0.20 | 120.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.