| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 4 | 0 | 380.0% | 5.90 | 8.40 | 7.50 | 0.00 | 1.20 | 187.8% | 0 | 5 |
| 1,613 | 0 | 186.8% | 4.20 | 4.70 | 10.00 | 0.00 | 0.35 | 110.8% | 0 | 259 |
| 724 | 7 | 127.3% | 1.90 | 2.40 | 12.50 | 0.10 | 0.35 | 104.9% | 1 | 2 |
| 667 | 47 | 123.4% | 0.45 | 1.05 | 15.00 | 1.10 | 2.55 | 167.3% | 0 | 28 |
| 409 | 0 | 106.9% | 0.05 | 0.20 | 17.50 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.