| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 73 | 10 | 222.0% | 35.30 | 38.10 | 45.00 | 0.10 | 0.15 | 193.7% | 72 | 790 |
| 163 | 29 | 192.7% | 30.20 | 33.30 | 50.00 | 0.15 | 0.25 | 177.1% | 231 | 1,343 |
| 584 | 56 | 181.0% | 25.40 | 28.60 | 55.00 | 0.25 | 0.55 | 167.3% | 1,189 | 2,077 |
| 844 | 74 | 159.5% | 20.60 | 23.80 | 60.00 | 0.50 | 0.65 | 148.8% | 1,776 | 2,753 |
| 1,429 | 144 | 156.6% | 16.70 | 19.10 | 65.00 | 0.90 | 1.20 | 140.0% | 1,877 | 1,015 |
| 1,217 | 231 | 140.0% | 12.80 | 14.30 | 70.00 | 1.80 | 2.95 | 147.8% | 548 | 472 |
| 2,829 | 738 | 136.1% | 9.50 | 10.50 | 75.00 | 3.20 | 3.90 | 136.1% | 632 | 261 |
| 2,703 | 1,749 | 133.2% | 6.70 | 7.50 | 80.00 | 5.30 | 5.70 | 130.3% | 355 | 185 |
| 1,009 | 1,369 | 132.2% | 4.60 | 5.10 | 85.00 | 8.10 | 8.70 | 132.2% | 984 | 48 |
| 1,937 | 2,879 | 137.1% | 3.20 | 3.70 | 90.00 | 11.50 | 12.00 | 131.2% | 449 | 8 |
| 436 | 591 | 138.1% | 2.05 | 2.65 | 95.00 | 14.70 | 17.20 | 140.0% | 1 | 20 |
| 2,861 | 2,244 | 137.1% | 1.35 | 1.60 | 100.00 | 18.10 | 21.10 | 123.4% | 11 | 11 |
| 1,548 | 736 | 138.1% | 0.85 | 1.10 | 105.00 | 22.70 | 25.90 | 130.3% | 0 | 17 |
| 340 | 192 | 140.0% | 0.55 | 0.75 | 110.00 | – | – | – | – | – |
| 513 | 443 | 140.0% | 0.30 | 0.50 | 115.00 | – | – | – | – | – |
| 0 | 182 | 93.2% | 0.00 | 0.35 | 120.00 | 37.00 | 40.30 | 127.3% | 4 | 0 |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.