| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 5 | 0 | 1.5% | 13.10 | 15.80 | 17.50 | – | – | – | – | – |
| 12 | 0 | 72.7% | 5.80 | 8.40 | 25.00 | 0.00 | 0.30 | 72.7% | 1 | 1,672 |
| 51 | 0 | 27.8% | 1.55 | 2.70 | 30.00 | 0.20 | 0.80 | 69.8% | 4 | 319 |
| 597 | 2 | 55.1% | 0.05 | 0.35 | 35.00 | 2.85 | 4.00 | 78.6% | 0 | 86 |
| 727 | 0 | 62.9% | 0.00 | 0.15 | 40.00 | 7.50 | 9.40 | 140.0% | 0 | 3 |
| 22 | 0 | 91.2% | 0.00 | 0.65 | 45.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.