| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 10 | 4 | 1.5% | 5.00 | 5.90 | 12.50 | – | – | – | – | – |
| 16 | 0 | 173.2% | 2.50 | 4.70 | 15.00 | 0.00 | 0.40 | 60.0% | 0 | 6 |
| – | – | – | – | – | 17.50 | 0.00 | 0.85 | 13.2% | 0 | 1 |
| 1 | 0 | 68.8% | 0.00 | 0.75 | 22.50 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.