| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 3.00 | 0.00 | 1.35 | 201.5% | 0 | 48 |
| 17 | 0 | 188.8% | 1.10 | 2.00 | 4.00 | 0.00 | 0.20 | 113.7% | 0 | 282 |
| 380 | 150 | 139.0% | 0.40 | 1.00 | 5.00 | 0.15 | 0.20 | 114.7% | 0 | 1,945 |
| 2,781 | 230 | 104.9% | 0.10 | 0.20 | 6.00 | 0.65 | 1.05 | 160.5% | 19 | 1,142 |
| 1,239 | 46 | 143.9% | 0.05 | 0.10 | 7.00 | 1.25 | 2.15 | 183.9% | 6 | 386 |
| 999 | 35 | 127.3% | 0.00 | 0.15 | 8.00 | 2.00 | 3.20 | 184.9% | 0 | 150 |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.