| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 30.00 | 0.00 | 4.90 | 170.3% | 0 | 8 |
| – | – | – | – | – | 35.00 | 0.00 | 4.90 | 135.1% | 0 | 7 |
| 6 | 0 | 137.1% | 17.50 | 22.40 | 40.00 | 0.00 | 4.90 | 103.9% | 0 | 2 |
| 2 | 0 | 88.3% | 12.50 | 17.30 | 45.00 | 0.00 | 0.50 | 75.6% | 0 | 3,418 |
| 10 | 0 | 58.1% | 7.50 | 12.30 | 50.00 | 0.00 | 4.90 | 50.3% | 0 | 350 |
| 424 | 0 | 56.1% | 3.00 | 7.50 | 55.00 | 0.00 | 1.50 | 25.9% | 0 | 125 |
| 35 | 1 | 1.5% | 0.00 | 4.50 | 60.00 | 0.00 | 2.90 | 1.5% | 0 | 32 |
| 301 | 0 | 24.9% | 0.00 | 3.50 | 65.00 | – | – | – | – | – |
| 65 | 0 | 43.4% | 0.00 | 4.90 | 70.00 | – | – | – | – | – |
| 1,007 | 0 | 60.0% | 0.00 | 4.90 | 75.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.