| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 27.50 | 0.00 | 0.55 | 123.4% | 0 | 202 |
| 1 | 0 | 1.5% | 12.00 | 15.10 | 30.00 | 0.00 | 0.75 | 102.9% | 0 | 8 |
| – | – | – | – | – | 32.50 | 0.00 | 0.95 | 83.4% | 0 | 7 |
| 2 | 0 | 1.5% | 7.00 | 10.40 | 35.00 | 0.00 | 0.75 | 64.9% | 0 | 41 |
| 3 | 0 | 1.5% | 4.60 | 7.90 | 37.50 | 0.00 | 0.75 | 47.3% | 0 | 190 |
| 49 | 0 | 1.5% | 2.35 | 4.90 | 40.00 | 0.10 | 0.70 | 68.8% | 3 | 803 |
| 34 | 0 | 53.2% | 1.70 | 2.85 | 42.50 | 0.85 | 1.55 | 73.7% | 2 | 32 |
| 833 | 1 | 48.3% | 0.20 | 1.50 | 45.00 | 1.50 | 2.55 | 57.1% | 0 | 71 |
| 49 | 0 | 62.9% | 0.25 | 0.75 | 47.50 | 3.10 | 6.00 | 91.2% | 0 | 86 |
| 1,562 | 0 | 37.6% | 0.00 | 0.75 | 50.00 | 5.70 | 8.20 | 112.7% | 0 | 23 |
| 170 | 0 | 49.3% | 0.00 | 0.75 | 52.50 | 7.20 | 9.90 | 72.7% | 0 | 74 |
| 71 | 0 | 61.0% | 0.00 | 0.75 | 55.00 | 10.10 | 13.10 | 135.1% | 0 | 5,299 |
| 42 | 0 | 71.7% | 0.00 | 0.75 | 57.50 | 12.30 | 15.50 | 138.1% | 0 | 5 |
| 433 | 0 | 81.5% | 0.00 | 1.30 | 60.00 | 15.00 | 18.00 | 161.5% | 0 | 4 |
| 166 | 0 | 90.3% | 0.00 | 0.75 | 62.50 | 16.60 | 20.50 | 127.3% | 0 | 2 |
| 307 | 0 | 99.0% | 0.00 | 0.75 | 65.00 | 19.60 | 23.00 | 172.2% | 0 | 1 |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.