| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 1 | 0 | 698.1% | 7.35 | 9.15 | 9.00 | 0.00 | 0.02 | 521.5% | 0 | 1 |
| 5 | 0 | 702.9% | 6.35 | 8.30 | 10.00 | 0.00 | 0.02 | 443.4% | 0 | 20 |
| 18 | 0 | 1.5% | 5.35 | 6.85 | 11.00 | – | – | – | – | – |
| 8 | 0 | 1.5% | 5.00 | 6.20 | 11.50 | – | – | – | – | – |
| 11 | 93 | 456.1% | 4.55 | 6.00 | 12.00 | – | – | – | – | – |
| 2 | 95 | 1.5% | 4.45 | 4.90 | 12.50 | 0.00 | 2.13 | 274.7% | 0 | 27 |
| 3 | 3 | 447.3% | 4.00 | 4.75 | 13.00 | 0.00 | 2.12 | 244.4% | 0 | 52 |
| 6 | 4 | 331.2% | 3.35 | 4.20 | 13.50 | 0.00 | 2.12 | 215.1% | 0 | 2 |
| 5 | 5 | 1.5% | 3.10 | 3.25 | 14.00 | 0.00 | 0.62 | 186.8% | 0 | 5 |
| 5 | 48 | 1.5% | 2.03 | 2.98 | 14.50 | 0.00 | 2.12 | 158.6% | 0 | 6 |
| 4 | 52 | 231.7% | 1.90 | 2.72 | 15.00 | 0.00 | 0.05 | 131.2% | 0 | 42 |
| 5 | 6 | 1.5% | 1.10 | 1.99 | 15.50 | 0.00 | 0.03 | 103.9% | 0 | 406 |
| 1 | 0 | 170.3% | 1.00 | 1.73 | 16.00 | 0.00 | 0.05 | 76.6% | 235 | 992 |
| 295 | 12 | 67.8% | 0.28 | 1.17 | 16.50 | 0.00 | 0.06 | 48.3% | 2 | 484 |
| 643 | 89 | 36.6% | 0.19 | 0.30 | 17.00 | 0.01 | 0.20 | 52.2% | 102 | 269 |
| 4,089 | 462 | 31.7% | 0.01 | 0.03 | 17.50 | 0.00 | 0.90 | 1.5% | 0 | 36 |
| 96 | 1 | 53.2% | 0.00 | 0.01 | 18.00 | 0.50 | 1.29 | 95.1% | 0 | 1 |
| 6 | 0 | 77.6% | 0.00 | 0.63 | 18.50 | – | – | – | – | – |
| 2 | 1 | 100.0% | 0.00 | 0.01 | 19.00 | 1.55 | 2.48 | 213.2% | 1 | 1 |
| 5 | 0 | 121.5% | 0.00 | 0.01 | 19.50 | – | – | – | – | – |
| – | – | – | – | – | 20.00 | 2.46 | 3.80 | 321.5% | 0 | 1 |
| – | – | – | – | – | 20.50 | 2.86 | 4.20 | 309.8% | 0 | 1 |
| – | – | – | – | – | 21.50 | 3.85 | 6.40 | 588.8% | 0 | 1 |
| – | – | – | – | – | 22.00 | 4.35 | 6.90 | 619.0% | 0 | 1 |
| – | – | – | – | – | 22.50 | 4.90 | 7.40 | 658.1% | 1 | 1 |
| – | – | – | – | – | 23.00 | 5.30 | 7.85 | 659.0% | 1 | 1 |
| – | – | – | – | – | 24.00 | 6.20 | 8.90 | 702.9% | 0 | 2 |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.