| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 1 | 0 | 1.5% | 51.30 | 55.20 | 70.00 | – | – | – | – | – |
| – | – | – | – | – | 95.00 | 0.00 | 1.40 | 64.9% | 0 | 27 |
| 4 | 0 | 1.5% | 21.40 | 25.00 | 100.00 | 0.00 | 2.15 | 53.2% | 0 | 87 |
| 2 | 0 | 1.5% | 16.40 | 20.00 | 105.00 | 0.00 | 0.45 | 41.5% | 2 | 232 |
| 45 | 0 | 1.5% | 12.80 | 13.90 | 110.00 | 0.00 | 0.15 | 30.8% | 1 | 685 |
| 57 | 0 | 34.7% | 7.50 | 9.70 | 115.00 | 0.00 | 0.25 | 20.0% | 0 | 162 |
| 645 | 0 | 18.1% | 2.85 | 4.40 | 120.00 | 0.05 | 1.40 | 26.9% | 0 | 348 |
| 319 | 16 | 25.9% | 0.95 | 1.45 | 125.00 | 1.70 | 4.90 | 32.7% | 0 | 14 |
| 1,199 | 2 | 15.1% | 0.00 | 0.50 | 130.00 | – | – | – | – | – |
| 87 | 0 | 24.9% | 0.00 | 0.90 | 135.00 | – | – | – | – | – |
| 3 | 0 | 32.7% | 0.00 | 2.20 | 140.00 | – | – | – | – | – |
| 3 | 0 | 48.3% | 0.00 | 1.35 | 150.00 | – | – | – | – | – |
| 34 | 0 | 56.1% | 0.00 | 0.40 | 155.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.