| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 9.00 | 0.00 | 0.01 | 182.0% | 0 | 120 |
| 7 | 0 | 1.5% | 6.85 | 7.15 | 10.00 | 0.00 | 0.01 | 154.7% | 0 | 4,533 |
| 18 | 1 | 1.5% | 5.40 | 6.15 | 11.00 | 0.00 | 0.01 | 129.3% | 1 | 760 |
| 1 | 3 | 1.5% | 4.75 | 5.10 | 12.00 | 0.00 | 0.10 | 105.9% | 0 | 4,453 |
| 148 | 0 | 84.4% | 4.00 | 4.10 | 13.00 | 0.00 | 0.10 | 84.4% | 0 | 6,190 |
| 150 | 4 | 1.5% | 2.91 | 3.10 | 14.00 | 0.00 | 0.02 | 63.9% | 0 | 833 |
| 8 | 0 | 1.5% | 2.41 | 2.58 | 14.50 | 0.00 | 0.03 | 54.2% | 0 | 461 |
| 184 | 10 | 1.5% | 1.92 | 2.15 | 15.00 | 0.00 | 0.03 | 44.4% | 157 | 4,059 |
| 44 | 0 | 1.5% | 1.44 | 1.59 | 15.50 | 0.01 | 0.04 | 42.5% | 0 | 693 |
| 1,774 | 140 | 23.0% | 0.98 | 1.12 | 16.00 | 0.05 | 0.06 | 37.6% | 137 | 3,012 |
| 642 | 8 | 31.7% | 0.60 | 0.71 | 16.50 | 0.10 | 0.14 | 32.7% | 23 | 1,618 |
| 11,197 | 30 | 31.7% | 0.32 | 0.37 | 17.00 | 0.28 | 0.31 | 31.7% | 355 | 26,626 |
| 668 | 90 | 32.7% | 0.13 | 0.16 | 17.50 | 0.43 | 0.89 | 38.6% | 31 | 134 |
| 4,009 | 170 | 35.6% | 0.05 | 0.08 | 18.00 | 0.97 | 1.18 | 42.5% | 51 | 13,237 |
| 616 | 0 | 40.5% | 0.02 | 0.05 | 18.50 | 0.26 | 3.40 | 88.3% | 0 | 27 |
| 9,518 | 9 | 46.4% | 0.01 | 0.05 | 19.00 | 1.77 | 2.23 | 51.2% | 3 | 9,529 |
| 102 | 8 | 45.4% | 0.00 | 0.05 | 19.50 | 0.41 | 4.40 | 1.5% | 0 | 3 |
| 13,837 | 10 | 58.1% | 0.01 | 0.03 | 20.00 | 2.85 | 3.10 | 61.0% | 6 | 1,215 |
| 20,662 | 0 | 64.9% | 0.00 | 0.04 | 21.00 | 3.90 | 4.05 | 70.8% | 4 | 204 |
| – | – | – | – | – | 21.50 | 2.55 | 6.55 | 107.8% | 2 | 0 |
| 8,183 | 0 | 77.6% | 0.00 | 0.04 | 22.00 | 3.75 | 7.00 | 175.1% | 4 | 0 |
| 5,939 | 10 | 88.3% | 0.00 | 0.04 | 23.00 | 4.75 | 8.00 | 193.7% | 2 | 0 |
| 11,477 | 0 | 99.0% | 0.00 | 0.23 | 24.00 | 5.75 | 9.00 | 210.3% | 2 | 0 |
| 1,957 | 0 | 109.8% | 0.00 | 0.07 | 25.00 | 6.75 | 10.00 | 225.9% | 2 | 0 |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.