| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 175 | 0 | 1.5% | 7.70 | 9.20 | 9.00 | 0.00 | 0.75 | 191.7% | 0 | 109 |
| 206 | 0 | 1.5% | 6.70 | 8.20 | 10.00 | 0.00 | 0.75 | 164.4% | 0 | 174 |
| 460 | 18 | 1.5% | 5.80 | 7.10 | 11.00 | 0.00 | 0.75 | 139.0% | 0 | 133 |
| 297 | 2 | 1.5% | 5.20 | 5.90 | 12.00 | 0.00 | 0.25 | 115.6% | 0 | 155 |
| 164 | 0 | 1.5% | 4.00 | 5.00 | 13.00 | 0.00 | 0.05 | 94.2% | 0 | 430 |
| 3,194 | 3 | 1.5% | 2.80 | 3.80 | 14.00 | 0.00 | 0.20 | 74.7% | 0 | 121 |
| 171 | 4 | 102.0% | 2.25 | 3.50 | 15.00 | 0.00 | 0.10 | 55.1% | 0 | 639 |
| 1,069 | 3 | 1.5% | 1.35 | 1.80 | 16.00 | 0.00 | 0.25 | 36.6% | 7 | 522 |
| 749 | 0 | 38.6% | 0.65 | 1.05 | 17.00 | 0.10 | 0.20 | 40.5% | 9 | 226 |
| 586 | 0 | 35.6% | 0.20 | 0.30 | 18.00 | 0.50 | 0.60 | 36.6% | 0 | 5 |
| 420 | 0 | 25.9% | 0.00 | 0.15 | 19.00 | – | – | – | – | – |
| 157 | 0 | 41.5% | 0.00 | 0.95 | 20.00 | 1.95 | 3.20 | 96.1% | 0 | 1 |
| 8 | 0 | 55.1% | 0.00 | 0.95 | 21.00 | 2.95 | 4.20 | 118.6% | 0 | 3 |
| – | – | – | – | – | 22.00 | 4.00 | 5.20 | 141.0% | 0 | 3 |
| – | – | – | – | – | 24.00 | 5.90 | 7.40 | 183.9% | 0 | 1 |
| – | – | – | – | – | 25.00 | 6.90 | 8.40 | 199.5% | 0 | 1 |
| – | – | – | – | – | 26.00 | 7.90 | 9.40 | 214.2% | 0 | 1 |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.