| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 1 | 0 | 43.4% | 1.50 | 5.90 | 45.00 | 0.10 | 0.40 | 48.3% | 0 | 129 |
| 2 | 0 | 11.2% | 0.00 | 4.80 | 50.00 | 0.05 | 4.90 | 56.1% | 0 | 1 |
| 1 | 0 | 58.1% | 0.00 | 2.90 | 60.00 | – | – | – | – | – |
| 251 | 0 | 76.6% | 0.00 | 0.25 | 65.00 | 16.00 | 16.90 | 1.5% | 0 | 126 |
| 6 | 0 | 93.2% | 0.00 | 0.35 | 70.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.