| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 14 | 0 | 1.5% | 3.40 | 3.90 | 5.00 | 0.00 | 0.60 | 178.1% | 0 | 13 |
| 396 | 42 | 1.5% | 1.15 | 1.40 | 7.50 | 0.00 | 0.75 | 59.0% | 0 | 39 |
| 366 | 14 | 49.3% | 0.00 | 0.20 | 10.00 | 0.75 | 1.95 | 98.1% | 0 | 1 |
| 3 | 0 | 111.7% | 0.00 | 0.75 | 12.50 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.