| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 13 | 0 | 1.5% | 3.70 | 7.40 | 10.00 | 0.00 | 3.40 | 133.2% | 0 | 1 |
| 6 | 0 | 87.3% | 1.35 | 5.00 | 12.50 | 0.00 | 1.90 | 72.7% | 1 | 97 |
| 106 | 1 | 106.9% | 0.65 | 2.00 | 15.00 | 0.00 | 3.80 | 18.1% | 2 | 21 |
| 56 | 2 | 39.5% | 0.00 | 0.25 | 17.50 | 1.80 | 2.75 | 112.7% | 4 | 32 |
| 17 | 5 | 75.6% | 0.00 | 0.10 | 20.00 | 2.80 | 6.60 | 163.4% | 0 | 9 |
| 49 | 1 | 105.9% | 0.00 | 0.20 | 22.50 | 6.70 | 7.30 | 168.3% | 0 | 8 |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.