| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 1 | 0 | 666.8% | 2.60 | 5.30 | 4.00 | – | – | – | – | – |
| 527 | 0 | 183.9% | 2.00 | 2.35 | 5.00 | 0.00 | 0.05 | 120.5% | 0 | 106 |
| 3,020 | 0 | 145.9% | 1.10 | 1.45 | 6.00 | 0.00 | 0.05 | 64.9% | 0 | 328 |
| 3,068 | 0 | 151.7% | 0.10 | 1.25 | 7.00 | 0.00 | 0.10 | 10.3% | 0 | 478 |
| 854 | 200 | 48.3% | 0.00 | 0.05 | 8.00 | – | – | – | – | – |
| 1 | 0 | 83.4% | 0.00 | 0.10 | 9.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.