| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 90.00 | 0.00 | 0.40 | 102.9% | 0 | 1 |
| – | – | – | – | – | 95.00 | 0.00 | 0.75 | 91.2% | 0 | 13 |
| 9 | 0 | 1.5% | 38.20 | 40.60 | 100.00 | 0.05 | 0.50 | 123.4% | 1 | 17 |
| – | – | – | – | – | 105.00 | 0.00 | 0.75 | 68.8% | 0 | 40 |
| 4 | 0 | 1.5% | 28.20 | 30.90 | 110.00 | 0.00 | 0.75 | 59.0% | 0 | 41 |
| 5 | 0 | 1.5% | 23.30 | 25.90 | 115.00 | 0.00 | 2.30 | 48.3% | 0 | 46 |
| 93 | 0 | 1.5% | 18.40 | 20.90 | 120.00 | 0.00 | 1.05 | 38.6% | 0 | 21 |
| 136 | 0 | 45.4% | 13.60 | 16.10 | 125.00 | 0.30 | 1.00 | 62.0% | 0 | 43 |
| 344 | 0 | 47.3% | 9.20 | 11.60 | 130.00 | 0.60 | 1.35 | 52.2% | 0 | 161 |
| 164 | 0 | 48.3% | 6.20 | 7.20 | 135.00 | 1.85 | 2.60 | 51.2% | 0 | 1,053 |
| 128 | 0 | 46.4% | 3.30 | 4.10 | 140.00 | 3.80 | 4.70 | 49.3% | 0 | 54 |
| 340 | 3 | 46.4% | 1.50 | 2.05 | 145.00 | 7.10 | 7.80 | 51.2% | 0 | 41 |
| 621 | 3 | 47.3% | 0.60 | 1.05 | 150.00 | 10.60 | 12.90 | 58.1% | 0 | 8 |
| 377 | 2 | 54.2% | 0.25 | 0.80 | 155.00 | 15.30 | 17.80 | 69.8% | 0 | 17 |
| 84 | 0 | 61.0% | 0.05 | 0.75 | 160.00 | – | – | – | – | – |
| 73 | 0 | 41.5% | 0.00 | 0.75 | 165.00 | – | – | – | – | – |
| 64 | 0 | 48.3% | 0.00 | 0.40 | 170.00 | – | – | – | – | – |
| 15 | 0 | 54.2% | 0.00 | 0.30 | 175.00 | – | – | – | – | – |
| 68 | 0 | 61.0% | 0.00 | 0.95 | 180.00 | – | – | – | – | – |
| 1 | 0 | 66.9% | 0.00 | 2.00 | 185.00 | – | – | – | – | – |
| 1 | 0 | 71.7% | 0.00 | 2.15 | 190.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.