| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 70.00 | 0.00 | 2.50 | 48.3% | 0 | 1 |
| – | – | – | – | – | 75.00 | 0.05 | 1.20 | 70.8% | 0 | 17 |
| – | – | – | – | – | 80.00 | 0.00 | 3.30 | 14.2% | 0 | 68 |
| 1 | 0 | 58.1% | 0.15 | 4.40 | 85.00 | 1.15 | 5.50 | 53.2% | 0 | 23 |
| – | – | – | – | – | 90.00 | 5.00 | 8.30 | 44.4% | 0 | 3 |
| 4 | 0 | 34.7% | 0.00 | 2.30 | 95.00 | – | – | – | – | – |
| 18 | 0 | 46.4% | 0.00 | 2.15 | 100.00 | – | – | – | – | – |
| 4 | 0 | 77.6% | 0.00 | 2.15 | 115.00 | – | – | – | – | – |
| 1 | 0 | 87.3% | 0.00 | 2.15 | 120.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.