| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 44 | 12 | 1.5% | 5.30 | 5.95 | 6.00 | 0.00 | 0.20 | 570.3% | 11 | 0 |
| 12 | 11 | 1.5% | 4.95 | 5.50 | 6.50 | 0.00 | 0.40 | 507.8% | 22 | 1 |
| 10 | 5 | 1.5% | 4.50 | 5.00 | 7.00 | 0.00 | 1.15 | 450.3% | 31 | 0 |
| 5 | 3 | 1.5% | 4.00 | 4.40 | 7.50 | 0.00 | 0.02 | 396.6% | 2 | 3 |
| 63 | 54 | 715.6% | 3.65 | 4.50 | 8.00 | 0.00 | 0.84 | 345.9% | 5 | 4 |
| 55 | 921 | 1.5% | 2.76 | 3.70 | 8.50 | 0.00 | 0.01 | 298.1% | 0 | 2,039 |
| 29 | 874 | 545.9% | 2.64 | 3.50 | 9.00 | 0.00 | 0.01 | 252.2% | 1 | 3,676 |
| 23 | 6 | 338.1% | 2.16 | 2.64 | 9.50 | 0.00 | 0.01 | 208.3% | 2 | 564 |
| 63 | 52 | 1.5% | 1.39 | 2.21 | 10.00 | 0.00 | 0.01 | 165.4% | 3 | 578 |
| 278 | 20 | 1.5% | 1.18 | 1.34 | 10.50 | 0.00 | 0.01 | 123.4% | 176 | 1,202 |
| 2,499 | 46 | 93.2% | 0.74 | 0.91 | 11.00 | 0.01 | 0.03 | 95.1% | 665 | 1,465 |
| 1,507 | 526 | 68.8% | 0.34 | 0.39 | 11.50 | 0.04 | 0.07 | 69.8% | 145 | 802 |
| 2,751 | 3,859 | 73.7% | 0.09 | 0.10 | 12.00 | 0.27 | 0.34 | 78.6% | 150 | 417 |
| 4,433 | 325 | 80.5% | 0.01 | 0.03 | 12.50 | 0.62 | 1.11 | 166.4% | 68 | 98 |
| 7,582 | 15 | 103.9% | 0.00 | 0.01 | 13.00 | 0.83 | 1.39 | 1.5% | 0 | 11 |
| 1,188 | 60 | 135.1% | 0.00 | 0.01 | 13.50 | 1.46 | 2.14 | 230.8% | 2 | 2 |
| 373 | 1 | 165.4% | 0.00 | 0.01 | 14.00 | 2.10 | 2.57 | 293.2% | 0 | 1 |
| 48 | 2 | 192.7% | 0.00 | 0.20 | 14.50 | 2.43 | 3.10 | 282.5% | 0 | 1 |
| 389 | 0 | 219.0% | 0.00 | 0.23 | 15.00 | 3.10 | 3.50 | 343.9% | 0 | 6 |
| 1 | 0 | 243.4% | 0.00 | 0.01 | 15.50 | – | – | – | – | – |
| 191 | 6 | 266.8% | 0.00 | 0.18 | 16.00 | 4.10 | 4.45 | 387.8% | 0 | 1 |
| 705 | 2 | 310.7% | 0.00 | 0.01 | 17.00 | 5.10 | 5.45 | 444.4% | 0 | 1 |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.