| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 14 | 0 | 198.6% | 29.10 | 32.20 | 35.00 | 0.00 | 1.00 | 154.7% | 0 | 29 |
| 65 | 0 | 1.5% | 24.10 | 27.00 | 40.00 | 0.00 | 0.75 | 123.4% | 0 | 76 |
| 53 | 0 | 156.6% | 19.50 | 22.20 | 45.00 | 0.00 | 0.25 | 96.1% | 0 | 125 |
| 116 | 1 | 107.8% | 14.40 | 17.10 | 50.00 | 0.00 | 0.30 | 71.7% | 0 | 117 |
| 206 | 0 | 80.5% | 9.60 | 12.00 | 55.00 | 0.05 | 0.35 | 78.6% | 3 | 101 |
| 558 | 39 | 66.9% | 5.40 | 7.00 | 60.00 | 0.30 | 0.75 | 62.9% | 25 | 61 |
| 124 | 0 | 51.2% | 2.05 | 2.55 | 65.00 | 1.45 | 1.90 | 50.3% | 58 | 30 |
| 194 | 25 | 57.1% | 0.35 | 1.10 | 70.00 | 3.60 | 5.90 | 43.4% | 22 | 11 |
| 63 | 5 | 63.9% | 0.05 | 0.40 | 75.00 | 8.10 | 10.40 | 1.5% | 0 | 59 |
| 60 | 0 | 53.2% | 0.00 | 0.75 | 80.00 | – | – | – | – | – |
| 29 | 0 | 66.9% | 0.00 | 1.10 | 85.00 | – | – | – | – | – |
| 70 | 0 | 79.5% | 0.00 | 0.95 | 90.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.