| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 65.00 | 0.00 | 2.15 | 59.0% | 0 | 1 |
| – | – | – | – | – | 70.00 | 0.00 | 2.15 | 40.5% | 0 | 47 |
| – | – | – | – | – | 75.00 | 0.00 | 1.15 | 23.9% | 0 | 306 |
| – | – | – | – | – | 80.00 | 0.20 | 2.80 | 43.4% | 0 | 77 |
| 101 | 0 | 39.5% | 0.25 | 1.00 | 85.00 | 3.10 | 6.10 | 46.4% | 0 | 21 |
| 25 | 0 | 28.8% | 0.00 | 2.20 | 90.00 | – | – | – | – | – |
| 254 | 0 | 41.5% | 0.00 | 2.20 | 95.00 | – | – | – | – | – |
| 1 | 0 | 53.2% | 0.00 | 1.50 | 100.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.