| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 18.00 | 0.00 | 0.75 | 70.8% | 0 | 5 |
| 11 | 0 | 1.5% | 3.10 | 4.30 | 19.00 | 0.00 | 0.30 | 56.1% | 5 | 19 |
| 16 | 0 | 1.5% | 2.10 | 3.30 | 20.00 | 0.00 | 0.10 | 42.5% | 0 | 763 |
| 15 | 0 | 60.0% | 1.45 | 2.40 | 21.00 | 0.05 | 0.40 | 62.9% | 1 | 360 |
| 28 | 0 | 49.3% | 0.60 | 1.55 | 22.00 | 0.20 | 0.70 | 57.1% | 0 | 585 |
| 103 | 0 | 43.4% | 0.20 | 0.70 | 23.00 | 0.25 | 1.00 | 34.7% | 2 | 283 |
| 169 | 0 | 21.0% | 0.00 | 0.35 | 24.00 | 1.00 | 1.95 | 47.3% | 0 | 318 |
| 0 | 50 | 59.0% | 0.05 | 0.50 | 24.20 | – | – | – | – | – |
| – | – | – | – | – | 24.40 | 1.15 | 2.30 | 33.7% | 0 | 27 |
| 42 | 0 | 27.8% | 0.00 | 0.75 | 24.60 | – | – | – | – | – |
| 62 | 0 | 29.8% | 0.00 | 0.75 | 24.80 | 1.75 | 2.70 | 56.1% | 0 | 41 |
| 337 | 11 | 49.3% | 0.05 | 0.10 | 25.00 | 1.95 | 2.90 | 58.1% | 0 | 403 |
| 85 | 0 | 59.0% | 0.05 | 0.20 | 25.20 | 2.15 | 2.95 | 51.2% | 0 | 8 |
| – | – | – | – | – | 25.40 | 2.10 | 3.20 | 1.5% | 0 | 20 |
| 6 | 0 | 39.5% | 0.00 | 0.75 | 25.60 | 2.20 | 3.40 | 1.5% | 0 | 5 |
| – | – | – | – | – | 25.80 | 2.50 | 3.70 | 46.4% | 0 | 21 |
| 415 | 0 | 43.4% | 0.00 | 0.45 | 26.00 | 2.70 | 3.90 | 48.3% | 0 | 31 |
| 10 | 0 | 45.4% | 0.00 | 0.75 | 26.20 | 2.80 | 4.00 | 1.5% | 0 | 5 |
| 9 | 0 | 49.3% | 0.00 | 0.10 | 26.60 | 3.30 | 4.50 | 55.1% | 0 | 5 |
| 45 | 5 | 53.2% | 0.00 | 0.10 | 27.00 | 3.70 | 4.90 | 60.0% | 0 | 22 |
| 44 | 0 | 57.1% | 0.00 | 0.75 | 27.40 | 4.10 | 5.30 | 63.9% | 0 | 11 |
| 6 | 0 | 59.0% | 0.00 | 0.75 | 27.60 | – | – | – | – | – |
| 6 | 0 | 61.0% | 0.00 | 0.75 | 27.80 | – | – | – | – | – |
| 142 | 0 | 62.9% | 0.00 | 0.75 | 28.00 | 4.70 | 5.90 | 70.8% | 0 | 10 |
| – | – | – | – | – | 28.80 | 5.30 | 6.80 | 1.5% | 0 | 21 |
| 254 | 0 | 71.7% | 0.00 | 0.35 | 29.00 | 5.50 | 7.00 | 1.5% | 0 | 6 |
| 107 | 0 | 80.5% | 0.00 | 0.15 | 30.00 | 6.50 | 8.00 | 1.5% | 0 | 12 |
| 5 | 0 | 88.3% | 0.00 | 0.75 | 31.00 | – | – | – | – | – |
| 2 | 0 | 96.1% | 0.00 | 0.75 | 32.00 | – | – | – | – | – |
| 58 | 0 | 102.9% | 0.00 | 0.75 | 33.00 | – | – | – | – | – |
| 1 | 0 | 110.8% | 0.00 | 0.75 | 34.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.