| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 5.00 | 0.00 | 0.75 | 183.9% | 0 | 8 |
| – | – | – | – | – | 6.00 | 0.00 | 1.05 | 132.2% | 0 | 9 |
| 1 | 0 | 1.5% | 1.45 | 2.20 | 7.00 | 0.00 | 0.10 | 87.3% | 0 | 12 |
| 5 | 0 | 1.5% | 0.45 | 1.40 | 8.00 | 0.00 | 0.20 | 46.4% | 0 | 77 |
| 645 | 35 | 36.6% | 0.05 | 0.35 | 9.00 | 0.00 | 0.50 | 2.5% | 0 | 671 |
| 141 | 0 | 41.5% | 0.00 | 0.05 | 10.00 | 0.55 | 1.65 | 77.6% | 0 | 27 |
| 963 | 0 | 69.8% | 0.00 | 0.75 | 11.00 | – | – | – | – | – |
| 34 | 0 | 93.2% | 0.00 | 0.05 | 12.00 | – | – | – | – | – |
| 493 | 0 | 114.7% | 0.00 | 0.10 | 13.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.