| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 2 | 0 | 1.5% | 9.00 | 10.30 | 15.00 | 0.00 | 0.30 | 139.0% | 0 | 2 |
| – | – | – | – | – | 16.00 | 0.00 | 0.30 | 122.5% | 0 | 2 |
| – | – | – | – | – | 22.00 | 0.00 | 0.15 | 38.6% | 0 | 3 |
| 56 | 0 | 1.5% | 1.20 | 2.10 | 23.00 | 0.00 | 0.30 | 24.9% | 0 | 134 |
| 806 | 0 | 22.0% | 0.60 | 0.95 | 24.00 | 0.05 | 0.15 | 23.9% | 1 | 3,419 |
| 1,748 | 46 | 23.0% | 0.15 | 0.25 | 25.00 | 0.40 | 0.55 | 20.0% | 1 | 4,279 |
| 2,632 | 7 | 19.0% | 0.00 | 0.05 | 26.00 | 1.30 | 1.40 | 24.9% | 0 | 365 |
| 1,905 | 0 | 30.8% | 0.00 | 0.15 | 27.00 | 1.70 | 2.60 | 1.5% | 0 | 1 |
| 49 | 0 | 40.5% | 0.00 | 0.30 | 28.00 | – | – | – | – | – |
| 3 | 0 | 49.3% | 0.00 | 0.30 | 29.00 | – | – | – | – | – |
| 10 | 0 | 59.0% | 0.00 | 0.30 | 30.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.