| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 145.00 | 0.00 | 2.15 | 65.9% | 0 | 3 |
| – | – | – | – | – | 150.00 | 0.00 | 2.15 | 58.1% | 0 | 30 |
| – | – | – | – | – | 155.00 | 0.00 | 2.05 | 51.2% | 0 | 20 |
| 4 | 0 | 1.5% | 24.50 | 27.90 | 165.00 | – | – | – | – | – |
| – | – | – | – | – | 170.00 | 0.00 | 2.35 | 30.8% | 0 | 1 |
| 264 | 5 | 1.5% | 14.70 | 17.80 | 175.00 | 0.00 | 2.40 | 23.9% | 0 | 5 |
| 408 | 0 | 27.8% | 10.40 | 13.30 | 180.00 | 0.00 | 2.85 | 17.1% | 0 | 3 |
| 2 | 0 | 31.7% | 6.30 | 9.30 | 185.00 | 0.30 | 3.50 | 40.5% | 2 | 1 |
| 2 | 0 | 30.8% | 2.80 | 5.90 | 190.00 | – | – | – | – | – |
| 0 | 1 | 12.2% | 0.00 | 2.55 | 200.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.