| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 17 | 0 | 275.6% | 17.80 | 20.90 | 25.00 | 0.00 | 0.05 | 144.9% | 0 | 56 |
| 20 | 0 | 188.8% | 12.50 | 16.00 | 30.00 | 0.00 | 0.05 | 101.0% | 0 | 97 |
| 46 | 8 | 135.1% | 8.40 | 10.30 | 35.00 | 0.00 | 0.80 | 63.9% | 0 | 182 |
| 770 | 10 | 100.0% | 3.80 | 5.90 | 40.00 | 0.00 | 0.55 | 28.8% | 40 | 63 |
| 295 | 69 | 62.0% | 0.75 | 1.50 | 45.00 | 1.25 | 2.30 | 42.5% | 15 | 16 |
| 80 | 0 | 38.6% | 0.00 | 0.45 | 50.00 | – | – | – | – | – |
| 156 | 0 | 62.0% | 0.00 | 0.45 | 55.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.