| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 11 | 2 | 480.5% | 9.60 | 10.10 | 13.00 | 0.00 | 0.25 | 443.4% | 0 | 3 |
| 27 | 1 | 422.9% | 8.60 | 9.10 | 14.00 | 0.00 | 0.25 | 389.8% | 0 | 2 |
| 6 | 0 | 584.9% | 7.60 | 8.50 | 15.00 | 0.00 | 0.10 | 340.0% | 2 | 2 |
| 6 | 0 | 511.7% | 6.60 | 7.50 | 16.00 | 0.00 | 0.25 | 292.2% | 0 | 1 |
| 4 | 0 | 476.6% | 6.10 | 7.00 | 16.50 | 0.00 | 0.10 | 269.8% | 0 | 2 |
| 6 | 0 | 442.5% | 5.60 | 6.50 | 17.00 | 0.00 | 0.25 | 247.3% | 0 | 1 |
| 2 | 0 | 381.0% | 5.00 | 6.00 | 17.50 | 0.00 | 0.25 | 225.9% | 0 | 1 |
| 3 | 0 | 349.8% | 4.50 | 5.50 | 18.00 | 0.00 | 0.25 | 204.4% | 0 | 15 |
| 2 | 0 | 318.6% | 4.00 | 5.00 | 18.50 | 0.00 | 0.25 | 183.9% | 0 | 1 |
| 2 | 0 | 287.3% | 3.50 | 4.50 | 19.00 | – | – | – | – | – |
| 2 | 0 | 257.1% | 3.00 | 4.00 | 19.50 | – | – | – | – | – |
| 1 | 0 | 234.7% | 2.55 | 3.50 | 20.00 | – | – | – | – | – |
| 3 | 1 | 203.4% | 2.15 | 2.90 | 20.50 | 0.00 | 0.25 | 102.9% | 0 | 2 |
| 2 | 0 | 182.0% | 1.65 | 2.45 | 21.00 | 0.00 | 0.25 | 83.4% | 0 | 4 |
| 6 | 1 | 148.8% | 1.15 | 1.95 | 21.50 | 0.00 | 0.30 | 62.9% | 0 | 1 |
| 42 | 0 | 62.9% | 0.60 | 1.15 | 22.00 | 0.00 | 0.25 | 42.5% | 0 | 10 |
| 101 | 5 | 23.9% | 0.15 | 0.55 | 22.50 | 0.00 | 0.25 | 21.0% | 0 | 18 |
| 67 | 24 | 40.5% | 0.05 | 0.20 | 23.00 | 0.05 | 0.50 | 38.6% | 0 | 30 |
| 30 | 0 | 34.7% | 0.00 | 0.10 | 23.50 | – | – | – | – | – |
| 103 | 0 | 54.2% | 0.00 | 0.30 | 24.00 | 0.55 | 1.35 | 1.5% | 0 | 1 |
| 19 | 0 | 71.7% | 0.00 | 0.30 | 24.50 | – | – | – | – | – |
| 2 | 0 | 87.3% | 0.00 | 0.25 | 25.00 | – | – | – | – | – |
| 1 | 0 | 103.9% | 0.00 | 0.25 | 25.50 | – | – | – | – | – |
| 1 | 0 | 118.6% | 0.00 | 0.25 | 26.00 | – | – | – | – | – |
| 1 | 0 | 133.2% | 0.00 | 0.25 | 26.50 | – | – | – | – | – |
| 2 | 0 | 146.8% | 0.00 | 0.25 | 27.00 | – | – | – | – | – |
| 2 | 0 | 160.5% | 0.00 | 0.25 | 27.50 | – | – | – | – | – |
| 1 | 0 | 174.2% | 0.00 | 0.25 | 28.00 | – | – | – | – | – |
| 1 | 0 | 186.8% | 0.00 | 0.25 | 28.50 | – | – | – | – | – |
| 3 | 0 | 199.5% | 0.00 | 0.25 | 29.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.