| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 4 | 0 | 199.5% | 34.70 | 37.60 | 45.00 | 0.00 | 0.15 | 142.0% | 0 | 14 |
| 10 | 0 | 182.0% | 30.10 | 32.40 | 50.00 | 0.00 | 0.15 | 118.6% | 10 | 127 |
| 11 | 0 | 150.8% | 24.90 | 27.60 | 55.00 | 0.00 | 0.05 | 97.1% | 1 | 251 |
| 94 | 1 | 147.8% | 20.60 | 22.60 | 60.00 | 0.05 | 0.70 | 133.2% | 0 | 455 |
| 156 | 6 | 110.8% | 15.80 | 17.20 | 65.00 | 0.10 | 0.45 | 97.1% | 29 | 633 |
| 570 | 25 | 80.5% | 10.60 | 12.40 | 70.00 | 0.25 | 0.55 | 76.6% | 44 | 2,580 |
| 620 | 64 | 77.6% | 6.70 | 8.00 | 75.00 | 0.90 | 1.25 | 69.8% | 63 | 1,961 |
| 1,516 | 494 | 70.8% | 3.60 | 4.20 | 80.00 | 2.30 | 3.50 | 71.7% | 35 | 644 |
| 2,003 | 203 | 66.9% | 1.60 | 1.75 | 85.00 | 5.30 | 6.00 | 66.9% | 0 | 138 |
| 824 | 135 | 69.8% | 0.50 | 0.90 | 90.00 | 8.40 | 10.20 | 55.1% | 0 | 30 |
| 447 | 8 | 75.6% | 0.15 | 0.55 | 95.00 | 12.90 | 14.90 | 1.5% | 0 | 12 |
| 710 | 319 | 54.2% | 0.00 | 0.35 | 100.00 | 17.60 | 20.10 | 1.5% | 0 | 13 |
| 92 | 6 | 64.9% | 0.00 | 0.60 | 105.00 | – | – | – | – | – |
| 367 | 2 | 75.6% | 0.00 | 0.15 | 110.00 | 27.40 | 30.70 | 100.0% | 0 | 1 |
| 154 | 3 | 85.4% | 0.00 | 0.70 | 115.00 | – | – | – | – | – |
| 231 | 0 | 94.2% | 0.00 | 0.70 | 120.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.