| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 32.50 | 0.00 | 0.45 | 112.7% | 0 | 3 |
| – | – | – | – | – | 37.50 | 0.00 | 0.45 | 78.6% | 0 | 1 |
| – | – | – | – | – | 40.00 | 0.00 | 0.50 | 62.9% | 0 | 11 |
| – | – | – | – | – | 42.50 | 0.00 | 0.45 | 47.3% | 0 | 976 |
| 4 | 0 | 1.5% | 4.40 | 5.80 | 45.00 | 0.00 | 0.40 | 32.7% | 0 | 78 |
| 15 | 0 | 43.4% | 2.40 | 3.70 | 47.50 | 0.10 | 0.40 | 38.6% | 1 | 287 |
| 225 | 18 | 17.1% | 0.50 | 0.75 | 50.00 | 0.35 | 1.10 | 27.8% | 7 | 93 |
| 309 | 0 | 15.1% | 0.00 | 0.20 | 52.50 | 2.40 | 3.70 | 55.1% | 0 | 105 |
| 865 | 0 | 27.8% | 0.00 | 0.45 | 55.00 | – | – | – | – | – |
| 1 | 0 | 68.8% | 0.00 | 0.45 | 65.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.