| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 20.00 | 0.00 | 0.25 | 161.5% | 0 | 19 |
| – | – | – | – | – | 22.50 | 0.00 | 0.75 | 132.2% | 0 | 2 |
| – | – | – | – | – | 25.00 | 0.00 | 1.50 | 106.9% | 0 | 248 |
| 2 | 0 | 1.5% | 5.20 | 7.60 | 30.00 | 0.15 | 0.45 | 115.6% | 12 | 681 |
| 20 | 0 | 42.5% | 0.80 | 3.70 | 35.00 | 0.05 | 1.35 | 70.8% | 0 | 364 |
| 62 | 0 | 75.6% | 0.05 | 1.20 | 40.00 | 2.50 | 5.30 | 91.2% | 0 | 45 |
| 38 | 0 | 56.1% | 0.00 | 1.25 | 45.00 | – | – | – | – | – |
| 77 | 0 | 80.5% | 0.00 | 1.20 | 50.00 | 12.40 | 15.00 | 179.0% | 0 | 1 |
| 7 | 0 | 102.9% | 0.00 | 0.75 | 55.00 | 17.20 | 20.60 | 230.8% | 0 | 3 |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.