| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 5 | 0 | 290.3% | 4.10 | 4.70 | 5.00 | 0.00 | 0.10 | 192.7% | 0 | 1,047 |
| – | – | – | – | – | 5.50 | 0.00 | 0.10 | 165.4% | 0 | 1 |
| 46 | 1 | 164.4% | 2.95 | 3.70 | 6.00 | 0.00 | 0.10 | 141.0% | 0 | 900 |
| 39 | 0 | 128.3% | 2.10 | 2.60 | 7.00 | 0.00 | 0.10 | 97.1% | 0 | 1,307 |
| 3 | 0 | 102.9% | 1.60 | 2.10 | 7.50 | 0.00 | 0.15 | 76.6% | 0 | 17 |
| 862 | 0 | 66.9% | 1.10 | 1.55 | 8.00 | 0.00 | 0.05 | 56.1% | 1 | 5,642 |
| 430 | 0 | 53.2% | 0.70 | 1.00 | 8.50 | 0.00 | 0.10 | 36.6% | 5 | 1,852 |
| 20,761 | 195 | 56.1% | 0.40 | 0.55 | 9.00 | 0.10 | 0.20 | 51.2% | 441 | 5,099 |
| 16,122 | 56 | 57.1% | 0.20 | 0.25 | 9.50 | 0.35 | 0.45 | 53.2% | 39 | 845 |
| 11,565 | 54 | 54.2% | 0.05 | 0.10 | 10.00 | 0.60 | 0.85 | 38.6% | 81 | 4,646 |
| 303 | 0 | 45.4% | 0.00 | 0.05 | 10.50 | 1.05 | 1.40 | 61.0% | 1 | 10 |
| 17,942 | 9 | 60.0% | 0.00 | 0.05 | 11.00 | 1.45 | 1.90 | 1.5% | 11 | 258 |
| 12 | 0 | 72.7% | 0.00 | 0.10 | 11.50 | – | – | – | – | – |
| 5,859 | 0 | 84.4% | 0.00 | 0.05 | 12.00 | 2.45 | 2.95 | 83.4% | 0 | 59 |
| 790 | 0 | 105.9% | 0.00 | 0.10 | 13.00 | 3.60 | 3.90 | 144.9% | 0 | 4 |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.